COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 23,643 Value ($000) $1,425 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 26,272 Value ($000) $1,665 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 26,151 Value ($000) $1,895 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 24,757 Value ($000) $1,571 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 25,282 Value ($000) $1,951 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 25,853 Value ($000) $2,042 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 24,546 Value ($000) $1,976 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 16,080 Value ($000) $1,142 Avg Close $65.14 Range $62.18 - $68.13
Q2 2016
Shares 9,661 Value ($000) $553 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 11,706 Value ($000) $734 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 15,081 Value ($000) $906 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 19,395 Value ($000) $1,214 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 20,640 Value ($000) $1,261 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 19,881 Value ($000) $1,240 Avg Close $52.28 Range $44.96 - $57.35
Q3 2013
Shares 28,413 Value ($000) $2,333 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 28,091 Value ($000) $1,760 Avg Close $29.46 Range $27.00 - $34.53