COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,581 Value ($000) $530 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 6,881 Value ($000) $489 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 7,550 Value ($000) $548 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 7,760 Value ($000) $515 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 9,963 Value ($000) $593 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 224,855 Value ($000) $12,599 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 230,265 Value ($000) $10,986 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 221,622 Value ($000) $12,686 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 234,398 Value ($000) $14,697 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 237,408 Value ($000) $14,249 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 241,874 Value ($000) $15,144 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 246,974 Value ($000) $15,088 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 273,819 Value ($000) $17,084 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 277,476 Value ($000) $14,612 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 280,186 Value ($000) $12,544 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 287,621 Value ($000) $14,068 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 292,981 Value ($000) $14,825 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 147,858 Value ($000) $14,930 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 155,235 Value ($000) $12,747 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 153,065 Value ($000) $9,587 Avg Close $29.46 Range $27.00 - $34.53