COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,922 Value ($000) $333 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 5,033 Value ($000) $329 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 5,033 Value ($000) $307 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 5,033 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 5,033 Value ($000) $289 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 5,033 Value ($000) $340 Avg Close $72.07 Range $61.57 - $85.09
Q1 2021
Shares 67,787 Value ($000) $5,295 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 67,852 Value ($000) $5,560 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 67,302 Value ($000) $4,672 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 67,151 Value ($000) $3,816 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 67,216 Value ($000) $3,124 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 67,749 Value ($000) $4,202 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 67,749 Value ($000) $4,083 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 67,216 Value ($000) $4,261 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 67,615 Value ($000) $4,899 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 67,550 Value ($000) $4,288 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 67,151 Value ($000) $5,180 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 6,355 Value ($000) $502 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 6,355 Value ($000) $511 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 6,505 Value ($000) $462 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 6,505 Value ($000) $472 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 7,855 Value ($000) $522 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 7,855 Value ($000) $467 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 7,855 Value ($000) $440 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 7,855 Value ($000) $375 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 7,855 Value ($000) $450 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 7,855 Value ($000) $492 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 7,855 Value ($000) $471 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 7,855 Value ($000) $492 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 7,855 Value ($000) $480 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 7,855 Value ($000) $490 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 7,730 Value ($000) $407 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 7,730 Value ($000) $346 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 7,770 Value ($000) $380 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 7,770 Value ($000) $393 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 3,885 Value ($000) $392 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 3,905 Value ($000) $320 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 4,215 Value ($000) $264 Avg Close $29.46 Range $27.00 - $34.53