COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 362,497 Value ($000) $26,296 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 261,595 Value ($000) $17,370 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 330,079 Value ($000) $19,646 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 701,169 Value ($000) $39,286 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 855,383 Value ($000) $40,810 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 824,298 Value ($000) $47,183 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 808,444 Value ($000) $50,689 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,463,108 Value ($000) $87,816 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,380,547 Value ($000) $86,436 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 1,456,438 Value ($000) $88,974 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,416,843 Value ($000) $88,397 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,288,667 Value ($000) $67,861 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,285,741 Value ($000) $57,563 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 1,388,114 Value ($000) $67,893 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 1,521,489 Value ($000) $77,003 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 808,045 Value ($000) $81,596 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 827,781 Value ($000) $67,977 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 446,774 Value ($000) $27,973 Avg Close $29.46 Range $27.00 - $34.53