COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 94 Value ($000) $6 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 94 Value ($000) $6 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 94 Value ($000) $6 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 94 Value ($000) $5 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 94 Value ($000) $5 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 94 Value ($000) $6 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 294 Value ($000) $26 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 294 Value ($000) $26 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 294 Value ($000) $22 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 294 Value ($000) $20 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 294 Value ($000) $23 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 294 Value ($000) $24 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 294 Value ($000) $20 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 294 Value ($000) $17 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 294 Value ($000) $14 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 294 Value ($000) $18 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 294 Value ($000) $18 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 294 Value ($000) $19 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 294 Value ($000) $21 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 294 Value ($000) $19 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 294 Value ($000) $23 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 294 Value ($000) $23 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 294 Value ($000) $24 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 294 Value ($000) $21 Avg Close $65.14 Range $62.18 - $68.13
Q4 2016
Shares 294 Value ($000) $16 Avg Close $47.45 Range $43.00 - $51.86