COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,033 Value ($000) $1,089 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 15,068 Value ($000) $957 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 20,118 Value ($000) $1,552 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 18,768 Value ($000) $1,482 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 17,273 Value ($000) $1,390 Avg Close $70.61 Range $62.94 - $76.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,033	$1,089	$63.20	$55.02 - $67.36
Q4 2018	15,068	$957	$62.63	$53.63 - $70.02
Q3 2018	20,118	$1,552	$70.24	$66.48 - $74.75
Q2 2018	18,768	$1,482	$70.42	$66.34 - $74.46
Q1 2018	17,273	$1,390	$70.61	$62.94 - $76.12