COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,762 Value ($000) $561 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 9,532 Value ($000) $639 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 13,042 Value ($000) $1,018 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 16,202 Value ($000) $1,239 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 16,192 Value ($000) $1,245 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 12,812 Value ($000) $989 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 6,000 Value ($000) $408 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 6,000 Value ($000) $440 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 7,000 Value ($000) $529 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 8,000 Value ($000) $542 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 7,000 Value ($000) $457 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 8,000 Value ($000) $487 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 8,000 Value ($000) $458 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 8,000 Value ($000) $460 Avg Close $61.93 Range $54.40 - $66.57