COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,017 Value ($000) $167 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 2,043 Value ($000) $137 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 2,455 Value ($000) $192 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 2,333 Value ($000) $178 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,861 Value ($000) $143 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,787 Value ($000) $138 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,513 Value ($000) $103 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,130 Value ($000) $83 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,077 Value ($000) $81 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 892 Value ($000) $60 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,022 Value ($000) $67 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 854 Value ($000) $52 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 685 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 781 Value ($000) $45 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 215 Value ($000) $15 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 228 Value ($000) $20 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 253 Value ($000) $22 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 149 Value ($000) $11 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 90 Value ($000) $6 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 91 Value ($000) $7 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 68 Value ($000) $6 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 300 Value ($000) $21 Avg Close $59.95 Range $50.20 - $66.27
Q1 2020
Shares 83 Value ($000) $4 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 3 Value ($000) $0 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3 Value ($000) $0 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 3 Value ($000) $0 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 3 Value ($000) $217 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 62 Value ($000) $3,936 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 62 Value ($000) $4,783 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 62 Value ($000) $4,897 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 50 Value ($000) $4,025 Avg Close $70.61 Range $62.94 - $76.12
Q3 2017
Shares 28 Value ($000) $2,031 Avg Close $62.47 Range $58.69 - $65.01
Q4 2016
Shares 650 Value ($000) $36,420 Avg Close $47.45 Range $43.00 - $51.86
Q2 2016
Shares 79 Value ($000) $4,522 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 50 Value ($000) $3,135 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 203 Value ($000) $12,184 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 37 Value ($000) $1,657 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 19,107 Value ($000) $934,523 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 16 Value ($000) $998 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 16 Value ($000) $843 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 37 Value ($000) $1,656 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 19,107 Value ($000) $934,523 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 13,687 Value ($000) $692,562 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 2,350 Value ($000) $237,303 Avg Close $40.38 Range $36.01 - $44.83