COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,386 Value ($000) $184 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 17,946 Value ($000) $1,220 Avg Close $66.04 Range $62.28 - $70.79
Q4 2023
Shares 19,331 Value ($000) $1,460 Avg Close $66.72 Range $59.93 - $74.43
Q3 2022
Shares 8,801 Value ($000) $506 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 2,436 Value ($000) $164 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,858 Value ($000) $435 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 100 Value ($000) $9 Avg Close $75.26 Range $68.27 - $84.43
Q2 2021
Shares 96,035 Value ($000) $6,651 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 18,752 Value ($000) $1,465 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 15,000 Value ($000) $1,229 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 8,578 Value ($000) $596 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 82,789 Value ($000) $4,704 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 36,089 Value ($000) $1,677 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 35,676 Value ($000) $2,213 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 224,862 Value ($000) $13,552 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 36,264 Value ($000) $2,299 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 4,300 Value ($000) $312 Avg Close $63.20 Range $55.02 - $67.36
Q3 2018
Shares 2,882 Value ($000) $222 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 17,272 Value ($000) $1,364 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 72,888 Value ($000) $5,868 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 17,182 Value ($000) $1,220 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 6,491 Value ($000) $471 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 4,015 Value ($000) $266 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 82,103 Value ($000) $4,887 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 156,958 Value ($000) $8,795 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 70,842 Value ($000) $3,379 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 70,970 Value ($000) $4,061 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 10,119 Value ($000) $634 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 15,207 Value ($000) $913 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 41,355 Value ($000) $2,589 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 60,451 Value ($000) $3,692 Avg Close $55.65 Range $51.73 - $58.48
Q4 2014
Shares 31,027 Value ($000) $1,634 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 40,659 Value ($000) $1,820 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 23,455 Value ($000) $1,147 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 13,500 Value ($000) $683 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 3,442 Value ($000) $347 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 4,492 Value ($000) $369 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 6,405 Value ($000) $401 Avg Close $29.46 Range $27.00 - $34.53