COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,923 Value ($000) $907 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 10,923 Value ($000) $733 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 11,038 Value ($000) $861 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 11,562 Value ($000) $884 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 11,664 Value ($000) $897 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 11,664 Value ($000) $900 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 11,664 Value ($000) $793 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 12,664 Value ($000) $928 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 12,664 Value ($000) $957 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 12,664 Value ($000) $858 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 12,664 Value ($000) $827 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 14,536 Value ($000) $886 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 14,536 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 14,936 Value ($000) $858 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 14,936 Value ($000) $1,008 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 14,936 Value ($000) $1,340 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 14,936 Value ($000) $1,325 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 14,936 Value ($000) $1,108 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 14,936 Value ($000) $1,035 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 15,070 Value ($000) $1,177 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 15,070 Value ($000) $1,235 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 15,136 Value ($000) $1,050 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 15,136 Value ($000) $860 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 15,466 Value ($000) $718 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 16,073 Value ($000) $997 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 18,386 Value ($000) $1,108 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 21,143 Value ($000) $1,340 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 49,106 Value ($000) $3,557 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 47,226 Value ($000) $2,998 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 50,058 Value ($000) $3,861 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 49,841 Value ($000) $3,937 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 52,631 Value ($000) $4,236 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 51,400 Value ($000) $3,650 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 52,460 Value ($000) $3,805 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 52,082 Value ($000) $3,458 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 52,620 Value ($000) $3,132 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 50,598 Value ($000) $2,835 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 51,698 Value ($000) $2,467 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 52,105 Value ($000) $2,983 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 50,085 Value ($000) $3,140 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 46,789 Value ($000) $2,808 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 35,537 Value ($000) $2,225 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 35,657 Value ($000) $2,178 Avg Close $55.65 Range $51.73 - $58.48