COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,528 Value ($000) $2,783 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 38,769 Value ($000) $2,600 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 39,351 Value ($000) $3,071 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 39,451 Value ($000) $3,018 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 39,936 Value ($000) $3,071 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 39,986 Value ($000) $3,086 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 40,011 Value ($000) $2,721 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 40,011 Value ($000) $2,932 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 40,481 Value ($000) $3,058 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 41,628 Value ($000) $2,820 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 41,718 Value ($000) $2,723 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 41,718 Value ($000) $2,542 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 41,893 Value ($000) $2,396 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 41,893 Value ($000) $2,406 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 41,893 Value ($000) $2,827 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 41,893 Value ($000) $3,757 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 42,893 Value ($000) $3,805 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 42,893 Value ($000) $3,183 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 43,518 Value ($000) $3,014 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 43,518 Value ($000) $3,400 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 43,943 Value ($000) $3,601 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 44,613 Value ($000) $3,097 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 46,933 Value ($000) $2,667 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 48,103 Value ($000) $2,235 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 46,333 Value ($000) $2,874 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 37,998 Value ($000) $2,290 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 37,698 Value ($000) $2,390 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 37,998 Value ($000) $2,753 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 38,148 Value ($000) $2,422 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 38,298 Value ($000) $2,955 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 38,298 Value ($000) $3,025 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 38,373 Value ($000) $3,089 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 37,523 Value ($000) $2,665 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 37,523 Value ($000) $2,722 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 37,523 Value ($000) $2,492 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 35,073 Value ($000) $2,088 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 32,023 Value ($000) $1,794 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 12,948 Value ($000) $618 Avg Close $50.44 Range $40.29 - $53.61