COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,860 Value ($000) $2,063 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 24,785 Value ($000) $1,662 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 24,635 Value ($000) $1,922 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 24,485 Value ($000) $1,873 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 24,869 Value ($000) $1,912 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 24,799 Value ($000) $1,914 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 24,944 Value ($000) $1,696 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 24,984 Value ($000) $1,831 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 25,139 Value ($000) $1,899 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 25,249 Value ($000) $1,710 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 24,489 Value ($000) $1,599 Avg Close $59.34 Range $55.53 - $62.98
Q4 2022
Shares 24,565 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 23,395 Value ($000) $1,344 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 22,865 Value ($000) $1,543 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 22,767 Value ($000) $2,041 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 21,932 Value ($000) $1,946 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 21,952 Value ($000) $1,629 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 25,047 Value ($000) $1,735 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 21,267 Value ($000) $1,661 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 20,612 Value ($000) $1,689 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 20,422 Value ($000) $1,418 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 20,375 Value ($000) $1,158 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 17,995 Value ($000) $836 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 18,930 Value ($000) $1,174 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 17,815 Value ($000) $1,074 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 16,450 Value ($000) $1,042 Avg Close $59.41 Range $51.30 - $67.69