COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,726 Value ($000) $8,941 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 123,726 Value ($000) $8,298 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 123,726 Value ($000) $9,654 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 125,009 Value ($000) $9,563 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 125,609 Value ($000) $9,659 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 125,609 Value ($000) $9,695 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 125,664 Value ($000) $8,545 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 130,260 Value ($000) $9,547 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 131,060 Value ($000) $9,899 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 131,734 Value ($000) $8,924 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 132,054 Value ($000) $8,620 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 139,640 Value ($000) $8,352 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 173,743 Value ($000) $9,936 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,076,186 Value ($000) $234,136 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,092,081 Value ($000) $276,175 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 5,011,274 Value ($000) $449,361 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,976,601 Value ($000) $441,524 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 5,015,466 Value ($000) $372,198 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 5,342,630 Value ($000) $370,031 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 5,390,294 Value ($000) $421,090 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 5,307,556 Value ($000) $434,954 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 5,284,820 Value ($000) $366,872 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 5,284,840 Value ($000) $300,285 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 5,291,716 Value ($000) $245,906 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 4,784,801 Value ($000) $296,753 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 4,473,761 Value ($000) $269,611 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 4,382,086 Value ($000) $277,780 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 3,559,654 Value ($000) $257,897 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 2,848,740 Value ($000) $180,838 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 2,839,255 Value ($000) $219,049 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 2,839,720 Value ($000) $224,309 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,936,230 Value ($000) $236,367 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,933,285 Value ($000) $208,322 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,406,046 Value ($000) $174,535 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 2,419,306 Value ($000) $160,642 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 2,486,891 Value ($000) $148,020 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 2,492,566 Value ($000) $139,658 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 2,494,126 Value ($000) $118,995 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 3,008,364 Value ($000) $172,199 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 3,065,003 Value ($000) $192,176 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 2,549,203 Value ($000) $153,003 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 2,548,963 Value ($000) $159,591 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 2,533,683 Value ($000) $154,783 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 2,769,734 Value ($000) $172,804 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 2,762,197 Value ($000) $145,457 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 3,450,156 Value ($000) $154,463 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 3,559,116 Value ($000) $174,076 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 3,705,810 Value ($000) $187,551 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 2,679,705 Value ($000) $270,597 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 2,716,393 Value ($000) $223,070 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 2,684,734 Value ($000) $168,091 Avg Close $29.46 Range $27.00 - $34.53