COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,922 Value ($000) $1 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 11,179 Value ($000) $1 Avg Close $66.04 Range $62.28 - $70.79
Q2 2021
Shares 8,813 Value ($000) $610 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 5,475 Value ($000) $428 Avg Close $71.61 Range $66.44 - $76.14
Q1 2018
Shares 82,240 Value ($000) $6,620 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 89,575 Value ($000) $6,362 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 42,101 Value ($000) $3,054 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 77,790 Value ($000) $5,165 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 87,135 Value ($000) $5,186 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 49,679 Value ($000) $2,784 Avg Close $47.45 Range $43.00 - $51.86
Q3 2014
Shares 84,700 Value ($000) $3,792 Avg Close $41.72 Range $36.80 - $45.55