COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585,529 Value ($000) $48,599 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 644,304 Value ($000) $43,213 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 631,029 Value ($000) $49,239 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 658,944 Value ($000) $50,409 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 672,886 Value ($000) $51,745 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 717,756 Value ($000) $55,396 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 631,493 Value ($000) $42,942 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 635,918 Value ($000) $46,606 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 768,179 Value ($000) $58,021 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 689,480 Value ($000) $46,705 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 5,152,982 Value ($000) $336,387 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 6,622,295 Value ($000) $403,496 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 7,347,793 Value ($000) $420,220 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 7,430,266 Value ($000) $426,794 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 6,564,323 Value ($000) $443,026 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 6,902,100 Value ($000) $618,911 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 8,117,708 Value ($000) $720,203 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 8,205,427 Value ($000) $608,925 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 7,831,638 Value ($000) $542,419 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 7,301,520 Value ($000) $570,395 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 7,162,992 Value ($000) $587,007 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 7,250,952 Value ($000) $503,361 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 7,274,907 Value ($000) $413,360 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 6,455,955 Value ($000) $300,008 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 6,332,681 Value ($000) $392,753 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 4,859,044 Value ($000) $292,830 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 4,798,315 Value ($000) $304,165 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 5,255,018 Value ($000) $380,726 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 4,804,717 Value ($000) $305,003 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 4,545,619 Value ($000) $350,695 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 4,901,202 Value ($000) $387,146 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 5,694,177 Value ($000) $458,381 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 6,309,025 Value ($000) $448,067 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 4,850,805 Value ($000) $351,877 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 4,546,794 Value ($000) $301,907 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 4,487,749 Value ($000) $267,111 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 2,112,123 Value ($000) $118,342 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 3,498,463 Value ($000) $166,912 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 4,197,833 Value ($000) $240,284 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 3,605,110 Value ($000) $226,040 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 3,709,720 Value ($000) $222,657 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 4,979,718 Value ($000) $311,780 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 3,715,724 Value ($000) $226,994 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 4,419,821 Value ($000) $275,753 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,235,056 Value ($000) $65,038 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 2,258,556 Value ($000) $101,116 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 5,616,426 Value ($000) $274,699 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 7,935,324 Value ($000) $401,607 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 6,148,569 Value ($000) $620,882 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 7,432,791 Value ($000) $610,381 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 7,617,685 Value ($000) $476,943 Avg Close $29.46 Range $27.00 - $34.53