COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,213 Value ($000) $267 Avg Close $74.65 Range $64.87 - $86.94
Q4 2024
Shares 3,868 Value ($000) $297 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 6,494 Value ($000) $501 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,702 Value ($000) $320 Avg Close $66.04 Range $62.28 - $70.79
Q3 2023
Shares 3,765 Value ($000) $255 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 3,991 Value ($000) $261 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,499 Value ($000) $274 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,607 Value ($000) $263 Avg Close $55.69 Range $48.63 - $60.52
Q2 2022
Shares 4,019 Value ($000) $271 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 3,978 Value ($000) $357 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,001 Value ($000) $355 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 4,304 Value ($000) $319 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 4,440 Value ($000) $308 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 4,618 Value ($000) $361 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 4,978 Value ($000) $408 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 5,360 Value ($000) $372 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 174,410 Value ($000) $9,910 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 263,868 Value ($000) $12,262 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 263,535 Value ($000) $16,344 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 270,947 Value ($000) $16,329 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 312,884 Value ($000) $19,834 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 353,197 Value ($000) $25,589 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 354,741 Value ($000) $22,519 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 355,409 Value ($000) $27,420 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 355,937 Value ($000) $28,115 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 367,268 Value ($000) $29,565 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 314,028 Value ($000) $22,302 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 355,741 Value ($000) $25,805 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 401,899 Value ($000) $26,686 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 409,504 Value ($000) $24,374 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 457,012 Value ($000) $25,606 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 458,397 Value ($000) $21,870 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 459,478 Value ($000) $26,301 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 473,339 Value ($000) $29,678 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 508,029 Value ($000) $30,492 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 528,478 Value ($000) $33,088 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 531,665 Value ($000) $32,479 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 533,232 Value ($000) $33,268 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 533,414 Value ($000) $28,090 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 643,515 Value ($000) $28,810 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 643,540 Value ($000) $31,476 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 633,030 Value ($000) $32,038 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 317,306 Value ($000) $32,042 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 380,839 Value ($000) $31,274 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 399,178 Value ($000) $24,993 Avg Close $29.46 Range $27.00 - $34.53