COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 36 Value ($000) $3 Avg Close $66.72 Range $59.93 - $74.43

Q2 2023

Shares 36 Value ($000) $2 Avg Close $59.34 Range $55.53 - $62.98

Q2 2022

Shares 36 Value ($000) $2 Avg Close $72.07 Range $61.57 - $85.09

Q2 2016

Shares 38,050 Value ($000) $2,178 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 39,300 Value ($000) $2,464 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 31,500 Value ($000) $1,891 Avg Close $57.14 Range $51.55 - $61.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	36	$3	$66.72	$59.93 - $74.43
Q2 2023	36	$2	$59.34	$55.53 - $62.98
Q2 2022	36	$2	$72.07	$61.57 - $85.09
Q2 2016	38,050	$2,178	$53.57	$48.91 - $56.06
Q1 2016	39,300	$2,464	$51.54	$45.41 - $56.23
Q4 2015	31,500	$1,891	$57.14	$51.55 - $61.88