COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,851 Value ($000) $279 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 4,001 Value ($000) $254 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 5,274 Value ($000) $407 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 7,526 Value ($000) $594 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 5,012 Value ($000) $403 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,781 Value ($000) $198 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 3,041 Value ($000) $221 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 18,805 Value ($000) $1,249 Avg Close $56.39 Range $50.98 - $60.59