COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,228 Value ($000) $2,260 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 27,348 Value ($000) $1,834 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 26,627 Value ($000) $2,078 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 26,960 Value ($000) $2,062 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 26,960 Value ($000) $2,073 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 27,139 Value ($000) $2,095 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 27,283 Value ($000) $1,855 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 27,259 Value ($000) $1,998 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 27,632 Value ($000) $2,087 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 96,108 Value ($000) $6,510 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 95,272 Value ($000) $6,219 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 110,994 Value ($000) $6,763 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 139,194 Value ($000) $7,961 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 138,373 Value ($000) $7,948 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 137,319 Value ($000) $9,267 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 136,739 Value ($000) $12,261 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 156,305 Value ($000) $13,867 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 157,596 Value ($000) $11,695 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 161,350 Value ($000) $11,175 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 163,630 Value ($000) $12,783 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 164,667 Value ($000) $13,495 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 117,709 Value ($000) $8,171 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 171,133 Value ($000) $9,723 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 183,066 Value ($000) $8,507 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 183,371 Value ($000) $11,373 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 187,838 Value ($000) $11,320 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 191,109 Value ($000) $12,114 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 247,504 Value ($000) $17,931 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 249,087 Value ($000) $15,812 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 250,819 Value ($000) $19,351 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 253,115 Value ($000) $19,993 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 269,245 Value ($000) $21,674 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 277,713 Value ($000) $19,723 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 287,516 Value ($000) $20,856 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 291,137 Value ($000) $19,331 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 293,289 Value ($000) $17,457 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 301,817 Value ($000) $16,911 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 305,052 Value ($000) $14,554 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 311,011 Value ($000) $17,802 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 325,506 Value ($000) $20,409 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 329,859 Value ($000) $19,798 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 334,972 Value ($000) $20,973 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 358,720 Value ($000) $21,914 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 394,571 Value ($000) $24,617 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 409,757 Value ($000) $21,578 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 435,716 Value ($000) $19,507 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 443,852 Value ($000) $21,709 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 447,033 Value ($000) $22,620 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 225,211 Value ($000) $22,742 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 245,189 Value ($000) $20,135 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 271,196 Value ($000) $16,272 Avg Close $29.46 Range $27.00 - $34.53