COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,773 Value ($000) $894 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 9,651 Value ($000) $647 Avg Close $71.83 Range $64.89 - $80.89
Q2 2023
Shares 13,860 Value ($000) $905 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 13,841 Value ($000) $843 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 13,805 Value ($000) $790 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 36,781 Value ($000) $2,099 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 36,694 Value ($000) $2,233 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 13,648 Value ($000) $1,224 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 14,208 Value ($000) $1,261 Avg Close $75.26 Range $68.27 - $84.43
Q1 2021
Shares 27,513 Value ($000) $2,149 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 27,037 Value ($000) $2,216 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 26,868 Value ($000) $1,865 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 22,788 Value ($000) $1,295 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 18,444 Value ($000) $857 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 40,883 Value ($000) $2,417 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 40,805 Value ($000) $2,381 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 17,789 Value ($000) $1,128 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 15,208 Value ($000) $1,102 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 12,409 Value ($000) $788 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 13,492 Value ($000) $1,041 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 13,587 Value ($000) $1,073 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 13,409 Value ($000) $1,079 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 15,522 Value ($000) $1,102 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 14,859 Value ($000) $1,078 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 14,279 Value ($000) $948 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 13,165 Value ($000) $784 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 12,152 Value ($000) $681 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 11,869 Value ($000) $566 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 12,099 Value ($000) $693 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 11,877 Value ($000) $745 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 11,368 Value ($000) $682 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 11,095 Value ($000) $695 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 10,556 Value ($000) $645 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 10,652 Value ($000) $665 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 10,265 Value ($000) $541 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 9,681 Value ($000) $433 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 8,145 Value ($000) $398 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 6,664 Value ($000) $337 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 3,105 Value ($000) $314 Avg Close $40.38 Range $36.01 - $44.83
Q1 2013
Shares 2,866 Value ($000) $220 Avg Close $34.28 Range $32.82 - $35.94
Q4 2012
Shares 2,819 Value ($000) $208 Avg Close — Range —
Q3 2012
Shares 3,394 Value ($000) $237 Avg Close — Range —