COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,500 Value ($000) $222 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 3,859 Value ($000) $286 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 202,160 Value ($000) $14,002 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 194,813 Value ($000) $15,219 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 156,682 Value ($000) $12,840 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 145,867 Value ($000) $10,126 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 131,837 Value ($000) $7,491 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 79,184 Value ($000) $3,680 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 76,007 Value ($000) $4,714 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 65,937 Value ($000) $3,974 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 5,259 Value ($000) $333 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 143,813 Value ($000) $10,419 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 134,662 Value ($000) $8,548 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 144,718 Value ($000) $11,165 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 130,458 Value ($000) $10,305 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 124,296 Value ($000) $10,006 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 118,547 Value ($000) $8,419 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 127,438 Value ($000) $9,244 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 119,990 Value ($000) $7,967 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 68,710 Value ($000) $4,090 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 62,100 Value ($000) $3,479 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 127,400 Value ($000) $6,078 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 135,086 Value ($000) $7,732 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 147,656 Value ($000) $9,258 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 124,556 Value ($000) $7,476 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 118,846 Value ($000) $7,441 Avg Close $55.65 Range $50.98 - $61.48

Q1 2015

Shares 48,800 Value ($000) $3,045 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 19,000 Value ($000) $1,001 Avg Close $44.29 Range $38.07 - $48.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,500	$222	$75.26	$68.27 - $84.43
Q3 2021	3,859	$286	$68.84	$61.66 - $73.23
Q2 2021	202,160	$14,002	$69.24	$63.55 - $76.66
Q1 2021	194,813	$15,219	$71.61	$66.44 - $76.14
Q4 2020	156,682	$12,840	$70.34	$62.56 - $76.57
Q3 2020	145,867	$10,126	$59.95	$50.20 - $66.27
Q2 2020	131,837	$7,491	$49.31	$38.60 - $54.69
Q1 2020	79,184	$3,680	$54.50	$36.65 - $65.27
Q4 2019	76,007	$4,714	$56.34	$53.61 - $58.78
Q3 2019	65,937	$3,974	$57.43	$53.40 - $61.59
Q2 2019	5,259	$333	$59.41	$51.30 - $67.69
Q1 2019	143,813	$10,419	$63.20	$55.02 - $67.36
Q4 2018	134,662	$8,548	$62.63	$53.63 - $70.02
Q3 2018	144,718	$11,165	$70.24	$66.48 - $74.75
Q2 2018	130,458	$10,305	$70.42	$66.34 - $74.46
Q1 2018	124,296	$10,006	$70.61	$62.94 - $76.12
Q4 2017	118,547	$8,419	$65.14	$62.18 - $68.13
Q3 2017	127,438	$9,244	$62.47	$58.69 - $65.01
Q2 2017	119,990	$7,967	$56.39	$50.98 - $60.59
Q1 2017	68,710	$4,090	$50.97	$45.68 - $53.54
Q4 2016	62,100	$3,479	$47.45	$43.00 - $51.86
Q3 2016	127,400	$6,078	$50.44	$40.29 - $53.61
Q2 2016	135,086	$7,732	$53.57	$48.91 - $56.06
Q1 2016	147,656	$9,258	$51.54	$45.41 - $56.23
Q4 2015	124,556	$7,476	$57.14	$51.55 - $61.88
Q3 2015	118,846	$7,441	$55.65	$50.98 - $61.48
Q1 2015	48,800	$3,045	$52.28	$44.96 - $57.35
Q4 2014	19,000	$1,001	$44.29	$38.07 - $48.66