COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,212,204 Value ($000) $681,613 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 9,085,998 Value ($000) $609,398 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 8,446,197 Value ($000) $659,057 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 8,549,955 Value ($000) $654,072 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 8,425,377 Value ($000) $647,911 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 8,585,937 Value ($000) $662,663 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 9,030,936 Value ($000) $614,104 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 8,063,087 Value ($000) $590,944 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 5,527,193 Value ($000) $417,469 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 5,609,097 Value ($000) $379,961 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 5,538,466 Value ($000) $361,551 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 5,882,461 Value ($000) $358,418 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 8,566,055 Value ($000) $489,891 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 5,137,178 Value ($000) $295,079 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 5,797,939 Value ($000) $391,303 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 5,624,893 Value ($000) $504,384 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 5,934,516 Value ($000) $526,510 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,955,240 Value ($000) $293,518 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 4,387,302 Value ($000) $303,865 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 2,649,224 Value ($000) $206,957 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,346,597 Value ($000) $192,304 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 2,049,684 Value ($000) $142,289 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 2,390,914 Value ($000) $135,852 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 3,556,926 Value ($000) $165,290 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 3,548,037 Value ($000) $220,049 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 2,109,484 Value ($000) $127,128 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 2,486,713 Value ($000) $157,633 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,552,129 Value ($000) $112,452 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,323,143 Value ($000) $83,993 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,514,852 Value ($000) $116,871 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,826,864 Value ($000) $144,304 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,459,499 Value ($000) $117,490 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,671,946 Value ($000) $118,742 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,143,638 Value ($000) $82,960 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,204,014 Value ($000) $79,947 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,266,559 Value ($000) $75,386 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 959,573 Value ($000) $53,765 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 300,838 Value ($000) $14,353 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 372,662 Value ($000) $21,331 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 332,078 Value ($000) $20,821 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 638,149 Value ($000) $38,302 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 564,024 Value ($000) $35,314 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 703,089 Value ($000) $42,952 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 506,172 Value ($000) $31,580 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 286,183 Value ($000) $15,070 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 357,430 Value ($000) $16,002 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 467,296 Value ($000) $22,855 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 543,170 Value ($000) $27,484 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 265,939 Value ($000) $26,855 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 186,936 Value ($000) $15,351 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 166,603 Value ($000) $10,436 Avg Close $29.46 Range $27.00 - $34.53