COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,229 Value ($000) $50,151 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 608,630 Value ($000) $40,821 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 644,293 Value ($000) $50,274 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 676,581 Value ($000) $51,758 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 657,396 Value ($000) $50,554 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 665,305 Value ($000) $51,348 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 633,547 Value ($000) $43,081 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 658,693 Value ($000) $48,276 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 654,313 Value ($000) $49,420 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 653,158 Value ($000) $44,245 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 652,187 Value ($000) $42,575 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 638,916 Value ($000) $38,929 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 629,695 Value ($000) $36,012 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 650,232 Value ($000) $37,349 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 616,926 Value ($000) $41,636 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 649,540 Value ($000) $58,245 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 664,452 Value ($000) $58,950 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 681,481 Value ($000) $50,573 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 651,539 Value ($000) $45,126 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 639,786 Value ($000) $49,980 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 702,218 Value ($000) $57,547 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 746,337 Value ($000) $51,811 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 773,736 Value ($000) $43,963 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 825,963 Value ($000) $38,383 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 795,207 Value ($000) $49,319 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 790,929 Value ($000) $47,665 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 818,723 Value ($000) $51,899 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 1,118,197 Value ($000) $81,014 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 1,046,322 Value ($000) $66,421 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 930,364 Value ($000) $71,778 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 893,218 Value ($000) $70,555 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 910,265 Value ($000) $73,277 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 895,178 Value ($000) $63,575 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 862,832 Value ($000) $62,589 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 873,210 Value ($000) $57,981 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 885,339 Value ($000) $52,695 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 876,429 Value ($000) $49,107 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 883,261 Value ($000) $42,140 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 853,852 Value ($000) $48,875 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 840,442 Value ($000) $52,696 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 824,350 Value ($000) $49,477 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 810,492 Value ($000) $50,745 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 819,412 Value ($000) $50,058 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 797,499 Value ($000) $49,756 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 785,876 Value ($000) $41,385 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 765,259 Value ($000) $34,260 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 752,616 Value ($000) $36,810 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 745,110 Value ($000) $37,710 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 358,734 Value ($000) $36,225 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 355,527 Value ($000) $29,196 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 360,316 Value ($000) $22,559 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,229	$50,151	$74.65	$64.87 - $86.94
Q3 2025	608,630	$40,821	$71.83	$64.89 - $80.89
Q2 2025	644,293	$50,274	$75.82	$64.70 - $81.20
Q1 2025	676,581	$51,758	$80.25	$73.39 - $89.37
Q4 2024	657,396	$50,554	$76.85	$71.67 - $81.15
Q3 2024	665,305	$51,348	$72.87	$64.98 - $78.37
Q2 2024	633,547	$43,081	$66.04	$62.28 - $70.79
Q1 2024	658,693	$48,276	$74.12	$69.61 - $77.86
Q4 2023	654,313	$49,420	$66.72	$59.93 - $74.43
Q3 2023	653,158	$44,245	$66.41	$61.57 - $69.83
Q2 2023	652,187	$42,575	$59.34	$55.53 - $62.98
Q1 2023	638,916	$38,929	$59.72	$53.96 - $67.45
Q4 2022	629,695	$36,012	$55.69	$48.63 - $60.52
Q3 2022	650,232	$37,349	$61.93	$54.40 - $66.57
Q2 2022	616,926	$41,636	$72.07	$61.57 - $85.09
Q1 2022	649,540	$58,245	$82.47	$75.89 - $87.88
Q4 2021	664,452	$58,950	$75.26	$68.27 - $84.43
Q3 2021	681,481	$50,573	$68.84	$61.66 - $73.23
Q2 2021	651,539	$45,126	$69.24	$63.55 - $76.66
Q1 2021	639,786	$49,980	$71.61	$66.44 - $76.14
Q4 2020	702,218	$57,547	$70.34	$62.56 - $76.57
Q3 2020	746,337	$51,811	$59.95	$50.20 - $66.27
Q2 2020	773,736	$43,963	$49.31	$38.60 - $54.69
Q1 2020	825,963	$38,383	$54.50	$36.65 - $65.27
Q4 2019	795,207	$49,319	$56.34	$53.61 - $58.78
Q3 2019	790,929	$47,665	$57.43	$53.40 - $61.59
Q2 2019	818,723	$51,899	$59.41	$51.30 - $67.69
Q1 2019	1,118,197	$81,014	$63.20	$55.02 - $67.36
Q4 2018	1,046,322	$66,421	$62.63	$53.63 - $70.02
Q3 2018	930,364	$71,778	$70.24	$66.48 - $74.75
Q2 2018	893,218	$70,555	$70.42	$66.34 - $74.46
Q1 2018	910,265	$73,277	$70.61	$62.94 - $76.12
Q4 2017	895,178	$63,575	$65.14	$62.18 - $68.13
Q3 2017	862,832	$62,589	$62.47	$58.69 - $65.01
Q2 2017	873,210	$57,981	$56.39	$50.98 - $60.59
Q1 2017	885,339	$52,695	$50.97	$45.68 - $53.54
Q4 2016	876,429	$49,107	$47.45	$43.00 - $51.86
Q3 2016	883,261	$42,140	$50.44	$40.29 - $53.61
Q2 2016	853,852	$48,875	$53.57	$48.91 - $56.06
Q1 2016	840,442	$52,696	$51.54	$45.41 - $56.23
Q4 2015	824,350	$49,477	$57.14	$51.55 - $61.88
Q3 2015	810,492	$50,745	$55.65	$50.98 - $61.48
Q2 2015	819,412	$50,058	$55.65	$51.73 - $58.48
Q1 2015	797,499	$49,756	$52.28	$44.96 - $57.35
Q4 2014	785,876	$41,385	$44.29	$38.07 - $48.66
Q3 2014	765,259	$34,260	$41.72	$36.80 - $45.55
Q2 2014	752,616	$36,810	$43.21	$40.54 - $47.34
Q1 2014	745,110	$37,710	$44.31	$39.86 - $47.87
Q4 2013	358,734	$36,225	$40.38	$36.01 - $44.83
Q3 2013	355,527	$29,196	$32.90	$27.99 - $37.31
Q2 2013	360,316	$22,559	$29.46	$27.00 - $34.53