COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $74.65 Range $64.87 - $86.94

Q4 2024

Shares 480 Value ($000) $37 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 480 Value ($000) $37 Avg Close $72.87 Range $64.98 - $78.37

Q4 2019

Shares 7,970 Value ($000) $494 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 10,149 Value ($000) $611 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 11,569 Value ($000) $733 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 135,670 Value ($000) $9,829 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 115,658 Value ($000) $7,342 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 117,936 Value ($000) $9,099 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 116,316 Value ($000) $9,188 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 112,887 Value ($000) $9,088 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 6,700 Value ($000) $476 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 6,700 Value ($000) $486 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 6,700 Value ($000) $444 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 6,700 Value ($000) $399 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 6,700 Value ($000) $375 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 6,500 Value ($000) $310 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 6,500 Value ($000) $372 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 6,500 Value ($000) $407 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 6,500 Value ($000) $390 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 6,500 Value ($000) $407 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 6,000 Value ($000) $367 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 6,000 Value ($000) $374 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 6,000 Value ($000) $316 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 6,000 Value ($000) $269 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 6,340 Value ($000) $310 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 6,340 Value ($000) $321 Avg Close $44.31 Range $39.86 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$74.65	$64.87 - $86.94
Q4 2024	480	$37	$76.85	$71.67 - $81.15
Q3 2024	480	$37	$72.87	$64.98 - $78.37
Q4 2019	7,970	$494	$56.34	$53.61 - $58.78
Q3 2019	10,149	$611	$57.43	$53.40 - $61.59
Q2 2019	11,569	$733	$59.41	$51.30 - $67.69
Q1 2019	135,670	$9,829	$63.20	$55.02 - $67.36
Q4 2018	115,658	$7,342	$62.63	$53.63 - $70.02
Q3 2018	117,936	$9,099	$70.24	$66.48 - $74.75
Q2 2018	116,316	$9,188	$70.42	$66.34 - $74.46
Q1 2018	112,887	$9,088	$70.61	$62.94 - $76.12
Q4 2017	6,700	$476	$65.14	$62.18 - $68.13
Q3 2017	6,700	$486	$62.47	$58.69 - $65.01
Q2 2017	6,700	$444	$56.39	$50.98 - $60.59
Q1 2017	6,700	$399	$50.97	$45.68 - $53.54
Q4 2016	6,700	$375	$47.45	$43.00 - $51.86
Q3 2016	6,500	$310	$50.44	$40.29 - $53.61
Q2 2016	6,500	$372	$53.57	$48.91 - $56.06
Q1 2016	6,500	$407	$51.54	$45.41 - $56.23
Q4 2015	6,500	$390	$57.14	$51.55 - $61.88
Q3 2015	6,500	$407	$55.65	$50.98 - $61.48
Q2 2015	6,000	$367	$55.65	$51.73 - $58.48
Q1 2015	6,000	$374	$52.28	$44.96 - $57.35
Q4 2014	6,000	$316	$44.29	$38.07 - $48.66
Q3 2014	6,000	$269	$41.72	$36.80 - $45.55
Q2 2014	6,340	$310	$43.21	$40.54 - $47.34
Q1 2014	6,340	$321	$44.31	$39.86 - $47.87