COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,400 Value ($000) $184 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 2,400 Value ($000) $185 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 2,400 Value ($000) $163 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 2,400 Value ($000) $176 Avg Close $74.12 Range $69.61 - $77.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,400	$184	$76.85	$71.67 - $81.15
Q3 2024	2,400	$185	$72.87	$64.98 - $78.37
Q2 2024	2,400	$163	$66.04	$62.28 - $70.79
Q1 2024	2,400	$176	$74.12	$69.61 - $77.86