COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,290 Value ($000) $3,427 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 41,290 Value ($000) $2,769 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 26,500 Value ($000) $2,068 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 26,500 Value ($000) $2,027 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 26,500 Value ($000) $2,038 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 26,500 Value ($000) $2,045 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 26,500 Value ($000) $1,802 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 26,500 Value ($000) $1,942 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 26,500 Value ($000) $2,002 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 26,500 Value ($000) $1,795 Avg Close $66.41 Range $61.57 - $69.83
Q4 2022
Shares 28,200 Value ($000) $1,613 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 28,200 Value ($000) $1,620 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 28,200 Value ($000) $1,903 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 28,200 Value ($000) $2,529 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 28,200 Value ($000) $2,502 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 28,200 Value ($000) $2,093 Avg Close $68.84 Range $61.66 - $73.23
Q1 2021
Shares 23,500 Value ($000) $1,836 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 23,500 Value ($000) $1,926 Avg Close $70.34 Range $62.56 - $76.57
Q3 2019
Shares 58,673 Value ($000) $3,536 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 100,382 Value ($000) $6,363 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 96,328 Value ($000) $6,979 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 95,558 Value ($000) $6,066 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 107,916 Value ($000) $8,326 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 93,360 Value ($000) $7,375 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 113,042 Value ($000) $9,100 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 87,164 Value ($000) $6,190 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 85,290 Value ($000) $6,187 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 89,366 Value ($000) $5,934 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 73,722 Value ($000) $4,388 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 82,334 Value ($000) $4,613 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 78,310 Value ($000) $3,736 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 135,820 Value ($000) $7,774 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 77,467 Value ($000) $4,857 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 79,333 Value ($000) $4,762 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 183,956 Value ($000) $11,517 Avg Close $55.65 Range $50.98 - $61.48