COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,325 Value ($000) $3,762 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 43,649 Value ($000) $2,928 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 44,212 Value ($000) $3,450 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 40,325 Value ($000) $3,085 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 45,994 Value ($000) $3,537 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 44,203 Value ($000) $3,412 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 45,921 Value ($000) $3,123 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 45,850 Value ($000) $3,360 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 49,592 Value ($000) $3,746 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 40,341 Value ($000) $2,733 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 31,959 Value ($000) $2,086 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 28,109 Value ($000) $1,713 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 29,004 Value ($000) $1,659 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 29,792 Value ($000) $1,711 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 31,912 Value ($000) $2,154 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 39,460 Value ($000) $3,538 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 53,085 Value ($000) $4,710 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 55,564 Value ($000) $4,123 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 50,666 Value ($000) $3,509 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 52,807 Value ($000) $4,125 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 42,002 Value ($000) $3,442 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 40,465 Value ($000) $2,809 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 39,991 Value ($000) $2,272 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 37,897 Value ($000) $1,761 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 50,142 Value ($000) $3,110 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 43,973 Value ($000) $2,650 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 48,532 Value ($000) $3,076 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 41,066 Value ($000) $2,975 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 40,294 Value ($000) $2,558 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 54,308 Value ($000) $4,190 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 52,773 Value ($000) $4,169 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 53,920 Value ($000) $4,341 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 49,343 Value ($000) $3,504 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 50,814 Value ($000) $3,686 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 50,646 Value ($000) $3,363 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 49,066 Value ($000) $2,920 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 45,843 Value ($000) $2,569 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 48,791 Value ($000) $2,328 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 39,967 Value ($000) $2,288 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 43,504 Value ($000) $2,728 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 49,247 Value ($000) $2,956 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 41,968 Value ($000) $2,628 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 51,881 Value ($000) $3,169 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 53,485 Value ($000) $3,337 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 54,322 Value ($000) $2,861 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 53,663 Value ($000) $2,402 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 47,940 Value ($000) $2,345 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 51,513 Value ($000) $2,607 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 25,008 Value ($000) $2,525 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 21,818 Value ($000) $1,792 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 18,578 Value ($000) $1,163 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,325	$3,762	$74.65	$64.87 - $86.94
Q3 2025	43,649	$2,928	$71.83	$64.89 - $80.89
Q2 2025	44,212	$3,450	$75.82	$64.70 - $81.20
Q1 2025	40,325	$3,085	$80.25	$73.39 - $89.37
Q4 2024	45,994	$3,537	$76.85	$71.67 - $81.15
Q3 2024	44,203	$3,412	$72.87	$64.98 - $78.37
Q2 2024	45,921	$3,123	$66.04	$62.28 - $70.79
Q1 2024	45,850	$3,360	$74.12	$69.61 - $77.86
Q4 2023	49,592	$3,746	$66.72	$59.93 - $74.43
Q3 2023	40,341	$2,733	$66.41	$61.57 - $69.83
Q2 2023	31,959	$2,086	$59.34	$55.53 - $62.98
Q1 2023	28,109	$1,713	$59.72	$53.96 - $67.45
Q4 2022	29,004	$1,659	$55.69	$48.63 - $60.52
Q3 2022	29,792	$1,711	$61.93	$54.40 - $66.57
Q2 2022	31,912	$2,154	$72.07	$61.57 - $85.09
Q1 2022	39,460	$3,538	$82.47	$75.89 - $87.88
Q4 2021	53,085	$4,710	$75.26	$68.27 - $84.43
Q3 2021	55,564	$4,123	$68.84	$61.66 - $73.23
Q2 2021	50,666	$3,509	$69.24	$63.55 - $76.66
Q1 2021	52,807	$4,125	$71.61	$66.44 - $76.14
Q4 2020	42,002	$3,442	$70.34	$62.56 - $76.57
Q3 2020	40,465	$2,809	$59.95	$50.20 - $66.27
Q2 2020	39,991	$2,272	$49.31	$38.60 - $54.69
Q1 2020	37,897	$1,761	$54.50	$36.65 - $65.27
Q4 2019	50,142	$3,110	$56.34	$53.61 - $58.78
Q3 2019	43,973	$2,650	$57.43	$53.40 - $61.59
Q2 2019	48,532	$3,076	$59.41	$51.30 - $67.69
Q1 2019	41,066	$2,975	$63.20	$55.02 - $67.36
Q4 2018	40,294	$2,558	$62.63	$53.63 - $70.02
Q3 2018	54,308	$4,190	$70.24	$66.48 - $74.75
Q2 2018	52,773	$4,169	$70.42	$66.34 - $74.46
Q1 2018	53,920	$4,341	$70.61	$62.94 - $76.12
Q4 2017	49,343	$3,504	$65.14	$62.18 - $68.13
Q3 2017	50,814	$3,686	$62.47	$58.69 - $65.01
Q2 2017	50,646	$3,363	$56.39	$50.98 - $60.59
Q1 2017	49,066	$2,920	$50.97	$45.68 - $53.54
Q4 2016	45,843	$2,569	$47.45	$43.00 - $51.86
Q3 2016	48,791	$2,328	$50.44	$40.29 - $53.61
Q2 2016	39,967	$2,288	$53.57	$48.91 - $56.06
Q1 2016	43,504	$2,728	$51.54	$45.41 - $56.23
Q4 2015	49,247	$2,956	$57.14	$51.55 - $61.88
Q3 2015	41,968	$2,628	$55.65	$50.98 - $61.48
Q2 2015	51,881	$3,169	$55.65	$51.73 - $58.48
Q1 2015	53,485	$3,337	$52.28	$44.96 - $57.35
Q4 2014	54,322	$2,861	$44.29	$38.07 - $48.66
Q3 2014	53,663	$2,402	$41.72	$36.80 - $45.55
Q2 2014	47,940	$2,345	$43.21	$40.54 - $47.34
Q1 2014	51,513	$2,607	$44.31	$39.86 - $47.87
Q4 2013	25,008	$2,525	$40.38	$36.01 - $44.83
Q3 2013	21,818	$1,792	$32.90	$27.99 - $37.31
Q2 2013	18,578	$1,163	$29.46	$27.00 - $34.53