COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 145 Value ($000) $9 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 145 Value ($000) $9 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 145 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 145 Value ($000) $8 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 145 Value ($000) $10 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 145 Value ($000) $13 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 145 Value ($000) $12,864 Avg Close $75.26 Range $68.27 - $84.43