COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,192 Value ($000) $73 Avg Close $59.72 Range $53.96 - $67.45
Q3 2022
Shares 1,440 Value ($000) $83 Avg Close $61.93 Range $54.40 - $66.57
Q3 2021
Shares 695 Value ($000) $52 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 448 Value ($000) $31 Avg Close $69.24 Range $63.55 - $76.66
Q1 2020
Shares 1,001 Value ($000) $47 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 3,007 Value ($000) $186 Avg Close $56.34 Range $53.61 - $58.78
Q1 2019
Shares 2,153 Value ($000) $135 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 2,153 Value ($000) $135 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 2,485 Value ($000) $192 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 5,027 Value ($000) $397 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 6,508 Value ($000) $524 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 6,273 Value ($000) $445 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 318 Value ($000) $73 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,137 Value ($000) $75 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 314 Value ($000) $19 Avg Close $50.97 Range $45.68 - $53.54