COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,998 Value ($000) $737 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 8,006 Value ($000) $556 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 5,981 Value ($000) $340 Avg Close $49.31 Range $38.60 - $54.69
Q4 2019
Shares 6,467 Value ($000) $401 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 92,225 Value ($000) $5,558 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 92,163 Value ($000) $5,842 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 92,460 Value ($000) $6,699 Avg Close $63.20 Range $55.02 - $67.36
Q3 2018
Shares 94,052 Value ($000) $7,256 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 94,534 Value ($000) $7,467 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 94,534 Value ($000) $7,610 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 91,275 Value ($000) $6,482 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 92,220 Value ($000) $6,690 Avg Close $62.47 Range $58.69 - $65.01