COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,164 Value ($000) $5,824 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 71,289 Value ($000) $4,781 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 73,830 Value ($000) $5,761 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 73,140 Value ($000) $5,595 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 73,672 Value ($000) $5,665 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 73,408 Value ($000) $5,666 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 74,830 Value ($000) $5,088 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 75,421 Value ($000) $5,528 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 78,507 Value ($000) $5,930 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 117,418 Value ($000) $7,954 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 123,502 Value ($000) $8,062 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 125,684 Value ($000) $7,658 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 115,333 Value ($000) $6,596 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 116,518 Value ($000) $6,692 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 118,876 Value ($000) $8,022 Avg Close $72.07 Range $61.57 - $85.09