COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 75,715 Value ($000) $4,333 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 77,981 Value ($000) $4,889 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 77,249 Value ($000) $4,636 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 77,268 Value ($000) $4,837 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 80,334 Value ($000) $4,907 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 81,235 Value ($000) $5,068 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 65,833 Value ($000) $3,466 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 67,840 Value ($000) $3,037 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 86,493 Value ($000) $4,230 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 86,093 Value ($000) $4,357 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 41,704 Value ($000) $4,211 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 67,481 Value ($000) $5,541 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 68,221 Value ($000) $4,271 Avg Close $29.46 Range $27.00 - $34.53