COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $29 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 400 Value ($000) $27 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 447 Value ($000) $35 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 447 Value ($000) $34 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 447 Value ($000) $34 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 155 Value ($000) $12 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 113 Value ($000) $8 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 5 Value ($000) $0 Avg Close $74.12 Range $69.61 - $77.86
Q3 2023
Shares 1,680 Value ($000) $114 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,730 Value ($000) $113 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 3,874 Value ($000) $236 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,348 Value ($000) $249 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,466 Value ($000) $256 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,201 Value ($000) $283 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 5,306 Value ($000) $476 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 5,140 Value ($000) $456 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 5,117 Value ($000) $380 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 4,911 Value ($000) $340 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 5,049 Value ($000) $395 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 6,305 Value ($000) $516 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 6,991 Value ($000) $485 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 7,829 Value ($000) $445 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 8,807 Value ($000) $410 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 14,611 Value ($000) $906 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 21,604 Value ($000) $1,302 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 22,945 Value ($000) $1,454 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 24,194 Value ($000) $1,753 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 25,341 Value ($000) $1,609 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 26,165 Value ($000) $2,019 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 26,825 Value ($000) $2,119 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 25,433 Value ($000) $2,047 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 24,355 Value ($000) $1,730 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 23,334 Value ($000) $1,693 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 21,212 Value ($000) $1,409 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 16,807 Value ($000) $1,000 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 15,138 Value ($000) $848 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 14,539 Value ($000) $693 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 13,028 Value ($000) $745 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 16,245 Value ($000) $1,018 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 17,474 Value ($000) $1,049 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 13,260 Value ($000) $830 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 2,039 Value ($000) $124 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,429 Value ($000) $89 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,034 Value ($000) $54 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 430 Value ($000) $19 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 190 Value ($000) $9 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 480 Value ($000) $24 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 240 Value ($000) $24 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 100 Value ($000) $8 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 100 Value ($000) $6 Avg Close $29.46 Range $27.00 - $34.53