COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,205 Value ($000) $203,165 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 5,790 Value ($000) $419,486 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 8,100 Value ($000) $514,188 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 8,130 Value ($000) $627,229 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 8,525 Value ($000) $673,390 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 8,625 Value ($000) $694,312 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 8,845 Value ($000) $628,172 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 8,845 Value ($000) $641,616 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 8,845 Value ($000) $587,308 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 8,845 Value ($000) $526,454 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 8,945 Value ($000) $501,188 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 8,430 Value ($000) $402,195 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 8,430 Value ($000) $482,533 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 9,130 Value ($000) $572,451 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 9,275 Value ($000) $556,686 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 9,135 Value ($000) $571,942 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 11,235 Value ($000) $686,346 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 9,935 Value ($000) $619,845 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 9,505 Value ($000) $500,533 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 9,000 Value ($000) $440,190 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 9,000 Value ($000) $440,190 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 6,290 Value ($000) $318,274 Avg Close $44.31 Range $39.86 - $47.87