COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,590 Value ($000) $4,448 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 53,580 Value ($000) $3,594 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 55,944 Value ($000) $4,365 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 55,876 Value ($000) $4,275 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 57,739 Value ($000) $4,440 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 115,452 Value ($000) $8,911 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 106,602 Value ($000) $7,249 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 93,731 Value ($000) $6,870 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 85,420 Value ($000) $6,452 Avg Close $66.72 Range $59.93 - $74.43
Q3 2022
Shares 95,220 Value ($000) $5,469 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 93,991 Value ($000) $6,343 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 95,672 Value ($000) $8,579 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 100,813 Value ($000) $8,944 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 101,168 Value ($000) $7,508 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 102,393 Value ($000) $7,092 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 105,922 Value ($000) $8,275 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 96,234 Value ($000) $7,886 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 129,989 Value ($000) $9,024 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 173,360 Value ($000) $9,850 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 139,692 Value ($000) $6,491 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 173,736 Value ($000) $10,775 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 167,897 Value ($000) $10,118 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 188,169 Value ($000) $11,928 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 177,072 Value ($000) $12,829 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 170,399 Value ($000) $10,817 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 167,901 Value ($000) $12,954 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 161,459 Value ($000) $12,997 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 161,459 Value ($000) $12,997 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 163,380 Value ($000) $11,603 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 163,466 Value ($000) $11,858 Avg Close $62.47 Range $58.69 - $65.01