COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,508 Value ($000) $144,060 Avg Close $61.93 Range $54.40 - $66.57
Q1 2022
Shares 2,508 Value ($000) $224,892 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,508 Value ($000) $223 Avg Close $75.26 Range $68.27 - $84.43
Q4 2020
Shares 3,308 Value ($000) $271 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,308 Value ($000) $230 Avg Close $59.95 Range $50.20 - $66.27
Q4 2019
Shares 6,408 Value ($000) $397 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 6,408 Value ($000) $386 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 6,408 Value ($000) $406 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 6,408 Value ($000) $464 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 10,008 Value ($000) $635 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 15,908 Value ($000) $1,227 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 16,008 Value ($000) $1,264 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 15,800 Value ($000) $1,271 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 15,800 Value ($000) $1,122 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 116,700 Value ($000) $8,465 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 116,700 Value ($000) $7,748 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 9,400 Value ($000) $559 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 9,400 Value ($000) $526 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 10,400 Value ($000) $496 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 10,400 Value ($000) $595 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 10,400 Value ($000) $652 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 10,400 Value ($000) $624 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 10,400 Value ($000) $651 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 9,400 Value ($000) $574 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 9,000 Value ($000) $561 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 10,000 Value ($000) $526 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 10,000 Value ($000) $448 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 10,400 Value ($000) $509 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 10,400 Value ($000) $526 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 5,200 Value ($000) $525 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 5,200 Value ($000) $427 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 5,200 Value ($000) $326 Avg Close $29.46 Range $27.00 - $34.53