COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,636 Value ($000) $0 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 5,078 Value ($000) $0 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,135 Value ($000) $0 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 10,614 Value ($000) $1 Avg Close $76.85 Range $71.67 - $81.15
Q1 2024
Shares 11,482 Value ($000) $1 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 12,289 Value ($000) $1 Avg Close $66.72 Range $59.93 - $74.43
Q2 2023
Shares 12,707 Value ($000) $1 Avg Close $59.34 Range $55.53 - $62.98
Q2 2021
Shares 4,754 Value ($000) $329 Avg Close $69.24 Range $63.55 - $76.66
Q4 2019
Shares 53,606 Value ($000) $3,325 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 140,807 Value ($000) $8,486 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 264,522 Value ($000) $19,165 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 9,594 Value ($000) $609 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 181,871 Value ($000) $14,031 Avg Close $70.24 Range $66.48 - $74.75
Q1 2018
Shares 85,172 Value ($000) $6,856 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 46,873 Value ($000) $3,329 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 340,973 Value ($000) $24,734 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 155,897 Value ($000) $10,352 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 16,795 Value ($000) $1,000 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 47,125 Value ($000) $2,640 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 480,003 Value ($000) $22,901 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 114,690 Value ($000) $6,565 Avg Close $53.57 Range $48.91 - $56.06
Q4 2015
Shares 322,246 Value ($000) $19,341 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 66,078 Value ($000) $4,137 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 232,887 Value ($000) $14,227 Avg Close $55.65 Range $51.73 - $58.48
Q4 2014
Shares 331,661 Value ($000) $17,465 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 152,283 Value ($000) $6,818 Avg Close $41.72 Range $36.80 - $45.55
Q1 2014
Shares 194,675 Value ($000) $9,851 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 14,323 Value ($000) $1,446 Avg Close $40.38 Range $36.01 - $44.83