COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090,115 Value ($000) $173,480 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 2,535,070 Value ($000) $170,027 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,858,306 Value ($000) $145,004 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,734,161 Value ($000) $132,663 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,547,081 Value ($000) $118,971 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,303,682 Value ($000) $100,618 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,769,071 Value ($000) $120,297 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,534,342 Value ($000) $112,452 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,669,259 Value ($000) $125,607 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,643,304 Value ($000) $111,317 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 909,702 Value ($000) $59,385 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 735,570 Value ($000) $44,818 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 643,058 Value ($000) $36,776 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 970,948 Value ($000) $55,773 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 680,635 Value ($000) $45,940 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,055,624 Value ($000) $94,657 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 857,361 Value ($000) $76,038 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,946,667 Value ($000) $144,463 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 2,137,346 Value ($000) $148,033 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 2,487,396 Value ($000) $194,315 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,526,795 Value ($000) $207,073 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 2,589,312 Value ($000) $179,750 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 2,647,672 Value ($000) $150,440 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 2,309,728 Value ($000) $107,333 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 2,712,718 Value ($000) $168,243 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 2,700,367 Value ($000) $162,738 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 837,070 Value ($000) $53,062 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 2,786,394 Value ($000) $201,874 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 2,956,701 Value ($000) $187,691 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 2,761,237 Value ($000) $213,029 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,229,717 Value ($000) $255,115 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,263,004 Value ($000) $262,672 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,518,482 Value ($000) $249,883 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 3,463,182 Value ($000) $251,219 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 3,499,742 Value ($000) $232,383 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 3,166,562 Value ($000) $188,474 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 2,942,292 Value ($000) $164,857 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 2,791,357 Value ($000) $133,176 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 2,674,783 Value ($000) $153,105 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,769,948 Value ($000) $110,975 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,000,118 Value ($000) $60,027 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 757,618 Value ($000) $47,434 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 788,468 Value ($000) $48,168 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 795,428 Value ($000) $49,627 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,621,628 Value ($000) $85,395 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,637,528 Value ($000) $73,312 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 2,080,958 Value ($000) $101,779 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 1,818,458 Value ($000) $92,032 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 822,589 Value ($000) $83,065 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 441,849 Value ($000) $36,284 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 1,495,184 Value ($000) $93,613 Avg Close $29.46 Range $27.00 - $34.53