COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,242 Value ($000) $33,801 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 378,718 Value ($000) $25,401 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 382,215 Value ($000) $29,824 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 114,073 Value ($000) $8,727 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 226,087 Value ($000) $17,386 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 230,940 Value ($000) $17,824 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 227,614 Value ($000) $15,478 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 228,072 Value ($000) $16,715 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 182,546 Value ($000) $13,788 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 194,320 Value ($000) $13,163 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 84,174 Value ($000) $5,495 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 278,230 Value ($000) $16,953 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 316,874 Value ($000) $18,122 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 265,029 Value ($000) $15,223 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 211,403 Value ($000) $14,268 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 168,582 Value ($000) $15,117 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 170,764 Value ($000) $15,150 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 161,148 Value ($000) $11,959 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 189,448 Value ($000) $13,121 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 178,895 Value ($000) $13,975 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 181,075 Value ($000) $14,839 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 174,341 Value ($000) $12,103 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 180,852 Value ($000) $10,276 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 193,787 Value ($000) $9,005 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 193,442 Value ($000) $11,997 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 195,838 Value ($000) $11,803 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 402,492 Value ($000) $25,514 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 408,333 Value ($000) $29,584 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 410,571 Value ($000) $26,063 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 467,544 Value ($000) $36,071 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 485,106 Value ($000) $38,318 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 493,248 Value ($000) $39,707 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 520,375 Value ($000) $36,957 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 560,783 Value ($000) $40,674 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 572,681 Value ($000) $38,032 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 572,911 Value ($000) $34,111 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 593,276 Value ($000) $33,248 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 472,964 Value ($000) $22,527 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 435,028 Value ($000) $24,901 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 341,467 Value ($000) $21,410 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 333,489 Value ($000) $20,016 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 335,823 Value ($000) $21,026 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 344,025 Value ($000) $21,016 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 324,685 Value ($000) $20,257 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 247,632 Value ($000) $13,040 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 248,342 Value ($000) $11,118 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 248,732 Value ($000) $12,165 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 250,492 Value ($000) $12,675 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 129,383 Value ($000) $13,065 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 96,431 Value ($000) $7,919 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 62,505 Value ($000) $3,914 Avg Close $29.46 Range $27.00 - $34.53