COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,658 Value ($000) $1,051 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 12,672 Value ($000) $850 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 15,814 Value ($000) $1,234 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 15,635 Value ($000) $1,196 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 14,498 Value ($000) $1,115 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 8,972 Value ($000) $1,064 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 18,318 Value ($000) $1,246 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,584 Value ($000) $336 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 31,089 Value ($000) $2,348 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 26,454 Value ($000) $1,792 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 23,749 Value ($000) $1,550 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 22,872 Value ($000) $1,394 Avg Close $59.72 Range $53.96 - $67.45
Q1 2022
Shares 2,296 Value ($000) $206 Avg Close $82.47 Range $75.89 - $87.88