COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,451,156 Value ($000) $155,599 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 3,284,188 Value ($000) $253,375 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 3,179,092 Value ($000) $251,116 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 3,096,552 Value ($000) $249,272 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 3,056,035 Value ($000) $217,040 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 3,980,933 Value ($000) $288,777 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 4,026,621 Value ($000) $267,368 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 4,045,983 Value ($000) $240,817 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 4,072,472 Value ($000) $228,181 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 4,090,131 Value ($000) $195,140 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 4,087,880 Value ($000) $233,990 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 4,005,360 Value ($000) $251,136 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 3,984,738 Value ($000) $239,164 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 3,989,508 Value ($000) $249,783 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 4,013,701 Value ($000) $245,197 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 4,166,362 Value ($000) $259,939 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 4,400,962 Value ($000) $231,755 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 4,399,637 Value ($000) $196,972 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 4,423,947 Value ($000) $216,375 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 4,430,959 Value ($000) $224,207 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 2,114,397 Value ($000) $213,512 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 2,116,659 Value ($000) $173,820 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 1,932,454 Value ($000) $121,049 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,451,156	$155,599	$62.63	$53.63 - $70.02
Q3 2018	3,284,188	$253,375	$70.24	$66.48 - $74.75
Q2 2018	3,179,092	$251,116	$70.42	$66.34 - $74.46
Q1 2018	3,096,552	$249,272	$70.61	$62.94 - $76.12
Q4 2017	3,056,035	$217,040	$65.14	$62.18 - $68.13
Q3 2017	3,980,933	$288,777	$62.47	$58.69 - $65.01
Q2 2017	4,026,621	$267,368	$56.39	$50.98 - $60.59
Q1 2017	4,045,983	$240,817	$50.97	$45.68 - $53.54
Q4 2016	4,072,472	$228,181	$47.45	$43.00 - $51.86
Q3 2016	4,090,131	$195,140	$50.44	$40.29 - $53.61
Q2 2016	4,087,880	$233,990	$53.57	$48.91 - $56.06
Q1 2016	4,005,360	$251,136	$51.54	$45.41 - $56.23
Q4 2015	3,984,738	$239,164	$57.14	$51.55 - $61.88
Q3 2015	3,989,508	$249,783	$55.65	$50.98 - $61.48
Q2 2015	4,013,701	$245,197	$55.65	$51.73 - $58.48
Q1 2015	4,166,362	$259,939	$52.28	$44.96 - $57.35
Q4 2014	4,400,962	$231,755	$44.29	$38.07 - $48.66
Q3 2014	4,399,637	$196,972	$41.72	$36.80 - $45.55
Q2 2014	4,423,947	$216,375	$43.21	$40.54 - $47.34
Q1 2014	4,430,959	$224,207	$44.31	$39.86 - $47.87
Q4 2013	2,114,397	$213,512	$40.38	$36.01 - $44.83
Q3 2013	2,116,659	$173,820	$32.90	$27.99 - $37.31
Q2 2013	1,932,454	$121,049	$29.46	$27.00 - $34.53