COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 47,300 Value ($000) $3,736 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 47,760 Value ($000) $3,845 Avg Close $70.61 Range $62.94 - $76.12

Q4 2015

Shares 18,040 Value ($000) $1,083 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 18,680 Value ($000) $1,170 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 18,660 Value ($000) $1,140 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 9,610 Value ($000) $600 Avg Close $52.28 Range $44.96 - $57.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	47,300	$3,736	$70.42	$66.34 - $74.46
Q1 2018	47,760	$3,845	$70.61	$62.94 - $76.12
Q4 2015	18,040	$1,083	$57.14	$51.55 - $61.88
Q3 2015	18,680	$1,170	$55.65	$50.98 - $61.48
Q2 2015	18,660	$1,140	$55.65	$51.73 - $58.48
Q1 2015	9,610	$600	$52.28	$44.96 - $57.35