COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,988 Value ($000) $1,825 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 18,238 Value ($000) $1,223 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 19,394 Value ($000) $1,513 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 18,877 Value ($000) $1,444 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 17,289 Value ($000) $1,329 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 17,348 Value ($000) $1,339 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 22,555 Value ($000) $1,534 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 15,717 Value ($000) $1,152 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 13,786 Value ($000) $1,041 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 14,158 Value ($000) $959 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 13,980 Value ($000) $913 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 15,066 Value ($000) $918 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 15,174 Value ($000) $868 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 15,430 Value ($000) $887 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 12,236 Value ($000) $827 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 10,576 Value ($000) $948 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 11,243 Value ($000) $998 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 10,956 Value ($000) $813 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 9,493 Value ($000) $656 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 10,349 Value ($000) $809 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 10,561 Value ($000) $866 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 9,596 Value ($000) $667 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 9,433 Value ($000) $536 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 10,319 Value ($000) $480 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 10,712 Value ($000) $665 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 11,514 Value ($000) $695 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 11,025 Value ($000) $699 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 16,496 Value ($000) $1,195 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 136,950 Value ($000) $8,694 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 140,800 Value ($000) $10,864 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 138,365 Value ($000) $10,929 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 135,557 Value ($000) $10,912 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 135,103 Value ($000) $9,595 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 133,869 Value ($000) $9,711 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 129,908 Value ($000) $8,626 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 121,769 Value ($000) $7,248 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 112,624 Value ($000) $6,310 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 96,243 Value ($000) $4,592 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 90,583 Value ($000) $5,184 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 8,101 Value ($000) $509 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 6,692 Value ($000) $401 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 6,560 Value ($000) $410 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 6,416 Value ($000) $393 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 5,702 Value ($000) $356 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 6,331 Value ($000) $333 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 7,582 Value ($000) $340 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 6,703 Value ($000) $328 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 7,067 Value ($000) $358 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 2,922 Value ($000) $295 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 2,287 Value ($000) $188 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 1,866 Value ($000) $117 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,988	$1,825	$74.65	$64.87 - $86.94
Q3 2025	18,238	$1,223	$71.83	$64.89 - $80.89
Q2 2025	19,394	$1,513	$75.82	$64.70 - $81.20
Q1 2025	18,877	$1,444	$80.25	$73.39 - $89.37
Q4 2024	17,289	$1,329	$76.85	$71.67 - $81.15
Q3 2024	17,348	$1,339	$72.87	$64.98 - $78.37
Q2 2024	22,555	$1,534	$66.04	$62.28 - $70.79
Q1 2024	15,717	$1,152	$74.12	$69.61 - $77.86
Q4 2023	13,786	$1,041	$66.72	$59.93 - $74.43
Q3 2023	14,158	$959	$66.41	$61.57 - $69.83
Q2 2023	13,980	$913	$59.34	$55.53 - $62.98
Q1 2023	15,066	$918	$59.72	$53.96 - $67.45
Q4 2022	15,174	$868	$55.69	$48.63 - $60.52
Q3 2022	15,430	$887	$61.93	$54.40 - $66.57
Q2 2022	12,236	$827	$72.07	$61.57 - $85.09
Q1 2022	10,576	$948	$82.47	$75.89 - $87.88
Q4 2021	11,243	$998	$75.26	$68.27 - $84.43
Q3 2021	10,956	$813	$68.84	$61.66 - $73.23
Q2 2021	9,493	$656	$69.24	$63.55 - $76.66
Q1 2021	10,349	$809	$71.61	$66.44 - $76.14
Q4 2020	10,561	$866	$70.34	$62.56 - $76.57
Q3 2020	9,596	$667	$59.95	$50.20 - $66.27
Q2 2020	9,433	$536	$49.31	$38.60 - $54.69
Q1 2020	10,319	$480	$54.50	$36.65 - $65.27
Q4 2019	10,712	$665	$56.34	$53.61 - $58.78
Q3 2019	11,514	$695	$57.43	$53.40 - $61.59
Q2 2019	11,025	$699	$59.41	$51.30 - $67.69
Q1 2019	16,496	$1,195	$63.20	$55.02 - $67.36
Q4 2018	136,950	$8,694	$62.63	$53.63 - $70.02
Q3 2018	140,800	$10,864	$70.24	$66.48 - $74.75
Q2 2018	138,365	$10,929	$70.42	$66.34 - $74.46
Q1 2018	135,557	$10,912	$70.61	$62.94 - $76.12
Q4 2017	135,103	$9,595	$65.14	$62.18 - $68.13
Q3 2017	133,869	$9,711	$62.47	$58.69 - $65.01
Q2 2017	129,908	$8,626	$56.39	$50.98 - $60.59
Q1 2017	121,769	$7,248	$50.97	$45.68 - $53.54
Q4 2016	112,624	$6,310	$47.45	$43.00 - $51.86
Q3 2016	96,243	$4,592	$50.44	$40.29 - $53.61
Q2 2016	90,583	$5,184	$53.57	$48.91 - $56.06
Q1 2016	8,101	$509	$51.54	$45.41 - $56.23
Q4 2015	6,692	$401	$57.14	$51.55 - $61.88
Q3 2015	6,560	$410	$55.65	$50.98 - $61.48
Q2 2015	6,416	$393	$55.65	$51.73 - $58.48
Q1 2015	5,702	$356	$52.28	$44.96 - $57.35
Q4 2014	6,331	$333	$44.29	$38.07 - $48.66
Q3 2014	7,582	$340	$41.72	$36.80 - $45.55
Q2 2014	6,703	$328	$43.21	$40.54 - $47.34
Q1 2014	7,067	$358	$44.31	$39.86 - $47.87
Q4 2013	2,922	$295	$40.38	$36.01 - $44.83
Q3 2013	2,287	$188	$32.90	$27.99 - $37.31
Q2 2013	1,866	$117	$29.46	$27.00 - $34.53