COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,066 Value ($000) $0 Avg Close $74.12 Range $69.61 - $77.86
Q1 2022
Shares 2,349 Value ($000) $211 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,389 Value ($000) $212 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,435 Value ($000) $255 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,221 Value ($000) $223 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 10,444 Value ($000) $816 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 10,397 Value ($000) $852 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 10,876 Value ($000) $755 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 10,985 Value ($000) $624 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 17,687 Value ($000) $822 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 11,326 Value ($000) $702 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 12,528 Value ($000) $755 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 12,715 Value ($000) $806 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 17,519 Value ($000) $1,269 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 17,678 Value ($000) $1,122 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 22,735 Value ($000) $1,754 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 19,722 Value ($000) $1,558 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 18,874 Value ($000) $1,519 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 11,379 Value ($000) $808 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 11,116 Value ($000) $806 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 10,569 Value ($000) $702 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 10,854 Value ($000) $646 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 10,839 Value ($000) $607 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 12,451 Value ($000) $594 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 18,283 Value ($000) $1,047 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 18,208 Value ($000) $1,142 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 18,547 Value ($000) $1,113 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 19,569 Value ($000) $1,225 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 19,960 Value ($000) $1,219 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 19,348 Value ($000) $1,207 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 19,555 Value ($000) $1,030 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 19,555 Value ($000) $875 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 19,977 Value ($000) $977 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 19,956 Value ($000) $1,010 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 10,066 Value ($000) $1,016 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 11,313 Value ($000) $929 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 11,647 Value ($000) $730 Avg Close $29.46 Range $27.00 - $34.53