COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,926 Value ($000) $1,322 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 12,516 Value ($000) $839 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 11,616 Value ($000) $906 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 9,608 Value ($000) $735 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 9,808 Value ($000) $754 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 10,919 Value ($000) $843 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 8,715 Value ($000) $593 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,211 Value ($000) $309 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,800 Value ($000) $211 Avg Close $66.72 Range $59.93 - $74.43