COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,742 Value ($000) $995 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 12,591 Value ($000) $1,032 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 55 Value ($000) $4 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 5 Value ($000) $0 Avg Close $49.31 Range $38.60 - $54.69
Q4 2019
Shares 2,483 Value ($000) $154 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 472 Value ($000) $28 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 563 Value ($000) $36 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 21,809 Value ($000) $1,580 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 4,722 Value ($000) $300 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 5,143 Value ($000) $396 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 5,100 Value ($000) $403 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 6,053 Value ($000) $487 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,500 Value ($000) $178 Avg Close $65.14 Range $62.18 - $68.13
Q3 2015
Shares 156 Value ($000) $10 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 156 Value ($000) $10 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 156 Value ($000) $10 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 260 Value ($000) $14 Avg Close $44.29 Range $38.07 - $48.66
Q4 2013
Shares 195 Value ($000) $20 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 208 Value ($000) $17 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 208 Value ($000) $13 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 825 Value ($000) $63 Avg Close $34.28 Range $32.82 - $35.94
Q4 2012
Shares 5,481 Value ($000) $405 Avg Close — Range —
Q3 2012
Shares 8,992 Value ($000) $628 Avg Close — Range —
Q2 2012
Shares 9,325 Value ($000) $560 Avg Close — Range —
Q1 2012
Shares 9,195 Value ($000) $708 Avg Close — Range —
Q4 2011
Shares 10,040 Value ($000) $646 Avg Close — Range —
Q3 2011
Shares 8,880 Value ($000) $557 Avg Close — Range —
Q2 2011
Shares 8,000 Value ($000) $587 Avg Close — Range —
Q1 2011
Shares 8,000 Value ($000) $651 Avg Close — Range —
Q4 2010
Shares 50,920 Value ($000) $3,732 Avg Close — Range —
Q1 2010
Shares 7,400 Value ($000) $377 Avg Close — Range —
Q4 2009
Shares 5,900 Value ($000) $267 Avg Close — Range —
Q3 2009
Shares 5,900 Value ($000) $228 Avg Close — Range —
Q2 2009
Shares 5,900 Value ($000) $158 Avg Close — Range —
Q1 2009
Shares 5,900 Value ($000) $123 Avg Close — Range —