COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,120 Value ($000) $564 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 8,012 Value ($000) $455 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 7,153 Value ($000) $332 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 8,698 Value ($000) $539 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 8,638 Value ($000) $521 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 7,378 Value ($000) $468 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 4,984 Value ($000) $361 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 8,500 Value ($000) $540 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 9,790 Value ($000) $755 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 8,010 Value ($000) $633 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 7,650 Value ($000) $616 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,900 Value ($000) $277 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 4,500 Value ($000) $326 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 7,700 Value ($000) $511 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 9,100 Value ($000) $542 Avg Close $50.97 Range $45.68 - $53.54
Q2 2016
Shares 6,990 Value ($000) $400 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 9,520 Value ($000) $597 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 8,320 Value ($000) $499 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 9,460 Value ($000) $592 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 9,760 Value ($000) $596 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 10,060 Value ($000) $628 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 23,275 Value ($000) $1,226 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 22,865 Value ($000) $1,024 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 24,474 Value ($000) $1,197 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 22,208 Value ($000) $1,124 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 15,977 Value ($000) $1,613 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 16,619 Value ($000) $1,365 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 16,632 Value ($000) $1,041 Avg Close $29.46 Range $27.00 - $34.53