COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 325,369 Value ($000) $19,608 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 572,080 Value ($000) $36,264 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 593,735 Value ($000) $43,016 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 386,636 Value ($000) $24,544 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 407,159 Value ($000) $31,412 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 305,953 Value ($000) $24,167 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 304,877 Value ($000) $24,543 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 291,022 Value ($000) $20,668 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 285,049 Value ($000) $20,677 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 289,393 Value ($000) $19,216 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 289,145 Value ($000) $17,210 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 919,873 Value ($000) $51,540 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 1,846,987 Value ($000) $88,120 Avg Close $50.44 Range $40.29 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	325,369	$19,608	$57.43	$53.40 - $61.59
Q2 2019	572,080	$36,264	$59.41	$51.30 - $67.69
Q1 2019	593,735	$43,016	$63.20	$55.02 - $67.36
Q4 2018	386,636	$24,544	$62.63	$53.63 - $70.02
Q3 2018	407,159	$31,412	$70.24	$66.48 - $74.75
Q2 2018	305,953	$24,167	$70.42	$66.34 - $74.46
Q1 2018	304,877	$24,543	$70.61	$62.94 - $76.12
Q4 2017	291,022	$20,668	$65.14	$62.18 - $68.13
Q3 2017	285,049	$20,677	$62.47	$58.69 - $65.01
Q2 2017	289,393	$19,216	$56.39	$50.98 - $60.59
Q1 2017	289,145	$17,210	$50.97	$45.68 - $53.54
Q4 2016	919,873	$51,540	$47.45	$43.00 - $51.86
Q3 2016	1,846,987	$88,120	$50.44	$40.29 - $53.61