COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,300 Value ($000) $2,561 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 35,300 Value ($000) $2,724 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 36,200 Value ($000) $2,462 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 36,800 Value ($000) $2,697 Avg Close $74.12 Range $69.61 - $77.86

Q4 2020

Shares 34,600 Value ($000) $2,835 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 36,000 Value ($000) $2,499 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 36,500 Value ($000) $2,074 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 38,100 Value ($000) $1,771 Avg Close $54.50 Range $36.65 - $65.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,300	$2,561	$76.85	$71.67 - $81.15
Q3 2024	35,300	$2,724	$72.87	$64.98 - $78.37
Q2 2024	36,200	$2,462	$66.04	$62.28 - $70.79
Q1 2024	36,800	$2,697	$74.12	$69.61 - $77.86
Q4 2020	34,600	$2,835	$70.34	$62.56 - $76.57
Q3 2020	36,000	$2,499	$59.95	$50.20 - $66.27
Q2 2020	36,500	$2,074	$49.31	$38.60 - $54.69
Q1 2020	38,100	$1,771	$54.50	$36.65 - $65.27