COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,938 Value ($000) $221 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 37,199 Value ($000) $1,775 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 35,147 Value ($000) $2,011 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 35,562 Value ($000) $2,229 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 34,938 Value ($000) $2,097 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 29,102 Value ($000) $1,822 Avg Close $55.65 Range $50.98 - $61.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,938	$221	$47.45	$43.00 - $51.86
Q3 2016	37,199	$1,775	$50.44	$40.29 - $53.61
Q2 2016	35,147	$2,011	$53.57	$48.91 - $56.06
Q1 2016	35,562	$2,229	$51.54	$45.41 - $56.23
Q4 2015	34,938	$2,097	$57.14	$51.55 - $61.88
Q3 2015	29,102	$1,822	$55.65	$50.98 - $61.48